Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.485 | 25.350 | 35,000 | 1,020,000 | 2.550 | 35,000 | 0.495 | ||
02/10/2024 | 0.470 | 28.900 | 1,055,000 | 1,055,000 | 2.640 | 1,055,000 | 0.484 | ||
30/09/2024 | 0.570 | 19.760 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.570 | 15.940 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.590 | 14.420 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.590 | 13.080 | 20,000 | 0 | 0.000 | 10,000 | 0.590 | 10,000 | 0.600 |
24/09/2024 | 0.600 | 13.080 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.600 | 12.500 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.600 | 12.700 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.600 | 12.380 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.600 | 12.200 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.600 | 11.880 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.600 | 12.080 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.600 | 12.100 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.600 | 12.600 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.600 | 12.720 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.600 | 12.880 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.600 | 12.580 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.600 | 12.540 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |