51262 JP#PETCHRP2505C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51262 JP#PETCHRP2505C (R BEAR)

Nominal

0.172 -0.011 (-6.011%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.183	5.470	36,000	64,000	0.107	36,000	0.182
14/11/2024	0.185	5.460	0	100,000	0.167
13/11/2024	0.176	5.550	0	100,000	0.167
12/11/2024	0.178	5.530	50,000	100,000	0.167	50,000	0.178
11/11/2024	0.166	5.660	4,000	150,000	0.250	4,000	0.167
08/11/2024	0.157	5.720	0	154,000	0.257
07/11/2024	0.152	5.820	4,000	154,000	0.257	4,000	0.153
06/11/2024	0.151	5.790	0	158,000	0.263
05/11/2024	0.134	5.980	58,000	158,000	0.263	58,000	0.135
04/11/2024	0.142	5.890	142,000	216,000	0.360	122,000	0.142	20,000	0.146
01/11/2024	0.143	5.900	0	318,000	0.530
31/10/2024	0.146	5.840	1,168,000	318,000	0.530	828,000	0.145	290,000	0.148
30/10/2024	0.151	5.790	1,594,000	856,000	1.427	802,000	0.147	690,000	0.149
29/10/2024	0.151	5.810	3,506,000	968,000	1.613	1,364,000	0.149	2,052,000	0.150
28/10/2024	0.137	5.940	602,000	280,000	0.467	396,000	0.144	160,000	0.143
25/10/2024	0.127	6.030	0	516,000	0.860
24/10/2024	0.126	6.060	2,476,000	516,000	0.860	988,000	0.126	1,488,000	0.127
23/10/2024	0.124	6.080	804,000	16,000	0.027	804,000	0.123
22/10/2024	0.130	6.040	0	820,000	1.367
21/10/2024	0.130	6.000	804,000	820,000	1.367			710,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.