Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 1.340 | 213.400 | 0 | 850,000 | 0.567 | ||||
03/10/2024 | 1.260 | 205.000 | 0 | 850,000 | 0.567 | ||||
02/10/2024 | 1.200 | 197.200 | 0 | 850,000 | 0.567 | ||||
30/09/2024 | 0.940 | 172.000 | 0 | 850,000 | 0.567 | ||||
27/09/2024 | 0.860 | 164.600 | 0 | 850,000 | 0.567 | ||||
26/09/2024 | 0.750 | 152.200 | 50,000 | 850,000 | 0.567 | ||||
25/09/2024 | 0.650 | 141.300 | 150,000 | 850,000 | 0.567 | 150,000 | 0.660 | ||
24/09/2024 | 0.630 | 139.800 | 15,000,000 | 700,000 | 0.467 | 7,170,000 | 0.609 | 7,430,000 | 0.611 |
23/09/2024 | 0.560 | 132.800 | 13,500,000 | 440,000 | 0.293 | 6,870,000 | 0.573 | 6,530,000 | 0.570 |
20/09/2024 | 0.590 | 135.900 | 19,410,000 | 780,000 | 0.520 | 9,350,000 | 0.594 | 10,010,000 | 0.594 |
19/09/2024 | 0.580 | 133.800 | 31,250,000 | 120,000 | 0.080 | 15,630,000 | 0.565 | 15,370,000 | 0.561 |
17/09/2024 | 0.520 | 128.600 | 6,630,000 | 380,000 | 0.253 | 3,210,000 | 0.520 | 3,420,000 | 0.520 |
16/09/2024 | 0.500 | 126.500 | 820,000 | 170,000 | 0.113 | 820,000 | 0.500 | ||
13/09/2024 | 0.460 | 123.000 | 0 | 990,000 | 0.660 | ||||
12/09/2024 | 0.450 | 122.300 | 0 | 990,000 | 0.660 | ||||
11/09/2024 | 0.425 | 119.400 | 0 | 990,000 | 0.660 | ||||
10/09/2024 | 0.420 | 118.900 | 0 | 990,000 | 0.660 | ||||
09/09/2024 | 0.420 | 118.600 | 0 | 990,000 | 0.660 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.420 | 119.300 | 0 | 990,000 | 0.660 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |