Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.171 | 18,028.280 | 0 | 20,000 | 0.013 | ||||
03/07/2024 | 0.179 | 17,978.570 | 0 | 20,000 | 0.013 | ||||
02/07/2024 | 0.201 | 17,769.140 | 0 | 20,000 | 0.013 | ||||
28/06/2024 | 0.205 | 17,718.610 | 0 | 20,000 | 0.013 | ||||
27/06/2024 | 0.206 | 17,716.470 | 0 | 20,000 | 0.013 | ||||
26/06/2024 | 0.175 | 18,089.930 | 0 | 20,000 | 0.013 | ||||
25/06/2024 | 0.177 | 18,072.900 | 0 | 20,000 | 0.013 | ||||
24/06/2024 | 0.176 | 18,027.710 | 0 | 20,000 | 0.013 | ||||
21/06/2024 | 0.175 | 18,028.520 | 0 | 20,000 | 0.013 | ||||
20/06/2024 | 0.151 | 18,335.320 | 500,000 | 20,000 | 0.013 | 500,000 | 0.149 | ||
19/06/2024 | 0.139 | 18,430.390 | 5,000,000 | 520,000 | 0.347 | 2,500,000 | 0.155 | 2,500,000 | 0.160 |
18/06/2024 | 0.186 | 17,915.550 | 500,000 | 520,000 | 0.347 | 500,000 | 0.185 | ||
17/06/2024 | 0.185 | 17,936.120 | 0 | 20,000 | 0.013 | ||||
14/06/2024 | 0.182 | 17,941.780 | 0 | 20,000 | 0.013 | ||||
13/06/2024 | 0.168 | 18,112.630 | 0 | 20,000 | 0.013 | ||||
12/06/2024 | 0.184 | 17,937.840 | 0 | 20,000 | 0.013 | ||||
11/06/2024 | 0.166 | 18,176.340 | 2,030,000 | 20,000 | 0.013 | 1,030,000 | 0.168 | 1,000,000 | 0.178 |
07/06/2024 | 0.152 | 18,366.950 | 0 | 50,000 | 0.033 | ||||
06/06/2024 | 0.141 | 18,476.800 | 0 | 50,000 | 0.033 | ||||
05/06/2024 | 0.147 | 18,424.960 | 600,000 | 50,000 | 0.033 | 300,000 | 0.140 | 300,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |