51391 UB#CMB RC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51391 UB#CMB RC2611A (R BULL)

Nominal

0.224 +0.007 (+3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.217	47.750	0	150,000	0.190
11/03/2025	0.215	47.400	0	150,000	0.190
10/03/2025	0.213	47.200	0	150,000	0.190
07/03/2025	0.214	47.650	0	150,000	0.190
06/03/2025	0.206	47.000	0	150,000	0.190
05/03/2025	0.202	46.550	0	150,000	0.190
04/03/2025	0.190	45.100	0	150,000	0.190
03/03/2025	0.191	45.200	0	150,000	0.190
28/02/2025	0.195	45.500	0	150,000	0.190
27/02/2025	0.203	46.550	0	150,000	0.190
26/02/2025	0.194	45.750	0	150,000	0.190
25/02/2025	0.180	44.050	0	150,000	0.190
24/02/2025	0.186	44.600	0	150,000	0.190
21/02/2025	0.187	44.800	0	150,000	0.190
20/02/2025	0.187	44.600	0	150,000	0.190
19/02/2025	0.187	44.750	0	150,000	0.190
18/02/2025	0.187	45.000	0	150,000	0.190
17/02/2025	0.179	44.050	0	150,000	0.190
14/02/2025	0.188	45.250	0	150,000	0.190
13/02/2025	0.177	43.800	0	150,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.