51393 BP#MTUANRC2502I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51393 BP#MTUANRC2502I (R BULL)

Nominal

0.255 +0.033 (+14.865%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.222	169.000	2,010,000	3,590,000	2.393	360,000	0.245	130,000	0.245
15/11/2024	0.230	169.600	1,160,000	3,820,000	2.547	10,000	0.247	270,000	0.259
14/11/2024	0.230	169.300	1,410,000	3,560,000	2.373	120,000	0.246	200,000	0.279
13/11/2024	0.300	175.400	1,260,000	3,480,000	2.320	400,000	0.259	500,000	0.255
12/11/2024	0.295	175.700	1,570,000	3,380,000	2.253	60,000	0.335	760,000	0.296
11/11/2024	0.395	185.600	840,000	2,680,000	1.787			490,000	0.386
08/11/2024	0.470	191.800	950,000	2,190,000	1.460	640,000	0.495
07/11/2024	0.540	199.900	620,000	2,830,000	1.887	10,000	0.495
06/11/2024	0.435	189.300	470,000	2,840,000	1.893
05/11/2024	0.475	193.800	290,000	2,840,000	1.893			100,000	0.400
04/11/2024	0.420	187.700	30,000	2,740,000	1.827
01/11/2024	0.415	187.600	250,000	2,740,000	1.827
31/10/2024	0.380	182.500	250,000	2,740,000	1.827
30/10/2024	0.390	184.700	460,000	2,740,000	1.827
29/10/2024	0.435	189.300	280,000	2,740,000	1.827	20,000	0.448
28/10/2024	0.400	185.200	100,000	2,760,000	1.840
25/10/2024	0.395	184.900	880,000	2,760,000	1.840
24/10/2024	0.415	187.000	720,000	2,760,000	1.840
23/10/2024	0.500	194.900	2,730,000	2,760,000	1.840	210,000	0.500	820,000	0.508
22/10/2024	0.390	184.800	680,000	2,150,000	1.433

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.