51425 SG#TENCTRP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51425 SG#TENCTRP2712C (R BEAR)

Nominal

0.160 -0.009 (-5.325%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.169	395.600	0	395,000	0.395
24/01/2025	0.178	390.600	0	395,000	0.395
23/01/2025	0.190	381.200	0	395,000	0.395
22/01/2025	0.189	383.400	0	395,000	0.395
21/01/2025	0.177	387.400	0	395,000	0.395
20/01/2025	0.176	389.800	55,000	395,000	0.395			55,000	0.176
17/01/2025	0.191	379.800	0	340,000	0.340
16/01/2025	0.189	382.400	0	340,000	0.340
15/01/2025	0.193	380.000	0	340,000	0.340
14/01/2025	0.199	375.000	0	340,000	0.340
13/01/2025	0.211	366.000	300,000	340,000	0.340	300,000	0.215
10/01/2025	0.206	369.600	405,000	640,000	0.640	105,000	0.198
09/01/2025	0.199	373.400	9,410,000	745,000	0.745	6,570,000	0.204	2,105,000	0.194
08/01/2025	0.206	369.200	550,000	5,210,000	5.210	210,000	0.201
07/01/2025	0.190	379.600	5,710,000	5,420,000	5.420	400,000	0.170	185,000	0.190
06/01/2025	0.142	409.400	0	5,635,000	5.635
03/01/2025	0.133	414.200	0	5,635,000	5.635
02/01/2025	0.132	416.000	235,000	5,635,000	5.635	160,000	0.134	75,000	0.130
31/12/2024	0.127	417.000	180,000	5,720,000	5.720	30,000	0.129	150,000	0.128
30/12/2024	0.125	419.000	200,000	5,600,000	5.600	190,000	0.124	10,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 12:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.