51440 SG#TRIP RC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51440 SG#TRIP RC2506B (R BULL)

Nominal

0.270 +0.055 (+25.581%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.215	478.200	10,000	240,000	0.400	5,000	0.213	5,000	0.202
15/11/2024	0.191	468.000	5,000	240,000	0.400			5,000	0.185
14/11/2024	0.208	476.800	267,500	235,000	0.392	167,500	0.214	100,000	0.226
13/11/2024	0.236	489.800	410,000	302,500	0.504	300,000	0.240	110,000	0.235
12/11/2024	0.270	504.000	60,000	492,500	0.821	10,000	0.270
11/11/2024	0.295	518.000	412,500	502,500	0.838	162,500	0.266	250,000	0.270
08/11/2024	0.310	527.000	5,000	415,000	0.692	5,000	0.305
07/11/2024	0.300	525.000	2,500	420,000	0.700
06/11/2024	0.310	525.500	402,500	420,000	0.700	242,500	0.311	160,000	0.310
05/11/2024	0.325	536.500	55,000	502,500	0.838	55,000	0.321
04/11/2024	0.300	521.000	17,500	557,500	0.929	17,500	0.305
01/11/2024	0.260	497.200	0	575,000	0.958
31/10/2024	0.270	501.000	10,000	575,000	0.958
30/10/2024	0.250	495.200	772,500	575,000	0.958	332,500	0.250	427,500	0.250
29/10/2024	0.270	503.000	75,000	480,000	0.800	75,000	0.270
28/10/2024	0.237	488.200	85,000	555,000	0.925			10,000	0.235
25/10/2024	0.228	483.400	0	545,000	0.908
24/10/2024	0.223	481.000	102,500	545,000	0.908	2,500	0.232
23/10/2024	0.221	479.600	465,000	547,500	0.912	100,000	0.211	290,000	0.225
22/10/2024	0.195	469.400	0	357,500	0.596

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.