Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.078 | 107.100 | 590,000 | 25,000 | 0.017 | 320,000 | 0.078 | ||
24/07/2024 | 0.064 | 113.300 | 0 | 345,000 | 0.230 | ||||
23/07/2024 | 0.056 | 118.100 | 305,000 | 345,000 | 0.230 | 35,000 | 0.052 | 270,000 | 0.055 |
22/07/2024 | 0.051 | 121.300 | 150,000 | 110,000 | 0.073 | 150,000 | 0.051 | ||
19/07/2024 | 0.056 | 117.500 | 0 | 260,000 | 0.173 | ||||
18/07/2024 | 0.055 | 119.400 | 0 | 260,000 | 0.173 | ||||
17/07/2024 | 0.055 | 119.100 | 195,000 | 260,000 | 0.173 | 195,000 | 0.060 | ||
16/07/2024 | 0.055 | 117.500 | 0 | 65,000 | 0.043 | ||||
15/07/2024 | 0.053 | 119.100 | 50,000 | 65,000 | 0.043 | 50,000 | 0.053 | ||
12/07/2024 | 0.051 | 121.800 | 0 | 115,000 | 0.077 | ||||
11/07/2024 | 0.062 | 116.100 | 0 | 115,000 | 0.077 | ||||
10/07/2024 | 0.062 | 114.900 | 440,000 | 115,000 | 0.077 | 240,000 | 0.061 | 100,000 | 0.058 |
09/07/2024 | 0.065 | 114.700 | 140,000 | 255,000 | 0.170 | ||||
08/07/2024 | 0.058 | 117.000 | 0 | 255,000 | 0.170 | ||||
05/07/2024 | 0.055 | 119.100 | 0 | 255,000 | 0.170 | ||||
04/07/2024 | 0.055 | 119.700 | 140,000 | 255,000 | 0.170 | 140,000 | 0.055 | ||
03/07/2024 | 0.060 | 117.100 | 0 | 115,000 | 0.077 | ||||
02/07/2024 | 0.070 | 112.200 | 0 | 115,000 | 0.077 | ||||
28/06/2024 | 0.070 | 111.100 | 130,000 | 115,000 | 0.077 | 130,000 | 0.070 | ||
27/06/2024 | 0.065 | 113.700 | 25,000 | 245,000 | 0.163 | 25,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |