Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.325 | 104.300 | 0 | 3,300,000 | 5.500 | ||||
16/09/2024 | 0.325 | 103.400 | 0 | 3,300,000 | 5.500 | ||||
13/09/2024 | 0.330 | 104.300 | 0 | 3,300,000 | 5.500 | ||||
12/09/2024 | 0.330 | 104.400 | 0 | 3,300,000 | 5.500 | ||||
11/09/2024 | 0.305 | 101.900 | 0 | 3,300,000 | 5.500 | ||||
10/09/2024 | 0.305 | 102.400 | 0 | 3,300,000 | 5.500 | ||||
09/09/2024 | 0.305 | 101.200 | 0 | 3,300,000 | 5.500 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.335 | 104.300 | 0 | 3,300,000 | 5.500 | ||||
04/09/2024 | 0.345 | 105.800 | 0 | 3,300,000 | 5.500 | ||||
03/09/2024 | 0.340 | 104.900 | 0 | 3,300,000 | 5.500 | ||||
02/09/2024 | 0.340 | 105.100 | 0 | 3,300,000 | 5.500 | ||||
30/08/2024 | 0.360 | 107.200 | 0 | 3,300,000 | 5.500 | ||||
29/08/2024 | 0.320 | 103.500 | 0 | 3,300,000 | 5.500 | ||||
28/08/2024 | 0.320 | 103.500 | 0 | 3,300,000 | 5.500 | ||||
27/08/2024 | 0.310 | 101.700 | 0 | 3,300,000 | 5.500 | ||||
26/08/2024 | 0.345 | 105.600 | 0 | 3,300,000 | 5.500 | ||||
23/08/2024 | 0.345 | 105.900 | 0 | 3,300,000 | 5.500 | ||||
22/08/2024 | 0.345 | 106.000 | 0 | 3,300,000 | 5.500 | ||||
21/08/2024 | 0.305 | 102.400 | 75,000 | 3,300,000 | 5.500 | 35,000 | 0.294 | 35,000 | 0.289 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 08:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |