51556 BP#HSI RC2709F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51556 BP#HSI RC2709F (R BULL)

Nominal

0.063 +0.008 (+14.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.055	19,576.610	3,240,000	3,020,000	2.013	1,880,000	0.061	1,350,000	0.058
15/11/2024	0.043	19,426.340	6,540,000	3,550,000	2.367	2,980,000	0.048	2,880,000	0.050
14/11/2024	0.039	19,435.810	7,580,000	3,650,000	2.433	3,510,000	0.053	3,260,000	0.052
13/11/2024	0.080	19,823.450	7,500,000	3,900,000	2.600	1,870,000	0.069	3,690,000	0.063
12/11/2024	0.080	19,846.880	910,000	2,080,000	1.387	100,000	0.082	810,000	0.100
11/11/2024	0.134	20,426.930	300,000	1,370,000	0.913			300,000	0.119
08/11/2024	0.175	20,728.190	130,000	1,070,000	0.713	30,000	0.215	100,000	0.175
07/11/2024	0.188	20,953.340	200,000	1,000,000	0.667	160,000	0.190	40,000	0.178
06/11/2024	0.147	20,538.380	150,000	1,120,000	0.747			150,000	0.165
05/11/2024	0.189	21,006.970	0	970,000	0.647
04/11/2024	0.147	20,567.520	0	970,000	0.647
01/11/2024	0.143	20,506.430	0	970,000	0.647
31/10/2024	0.133	20,317.330	0	970,000	0.647
30/10/2024	0.130	20,380.640	7,890,000	970,000	0.647	3,460,000	0.156	4,430,000	0.149
29/10/2024	0.160	20,701.140	16,000,000	0	0.000	8,000,000	0.165	8,000,000	0.165
28/10/2024		20,599.360	0	0	0.000
25/10/2024		20,590.150	0	0	0.000
24/10/2024		20,489.620	0	0	0.000
23/10/2024		20,760.150	0	0	0.000
22/10/2024		20,498.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.