Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51613 UB#BOCL RC2707A (R BULL)
Nominal 
0.029 +0.002 (+7.407%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.027 | 3.780 | 0 | 4,030,000 | 4.030 | ||||
| 06/11/2024 | 0.024 | 3.710 | 0 | 4,030,000 | 4.030 | ||||
| 05/11/2024 | 0.027 | 3.790 | 0 | 4,030,000 | 4.030 | ||||
| 04/11/2024 | 0.025 | 3.740 | 0 | 4,030,000 | 4.030 | ||||
| 01/11/2024 | 0.026 | 3.760 | 610,000 | 4,030,000 | 4.030 | 610,000 | 0.025 | ||
| 31/10/2024 | 0.022 | 3.690 | 610,000 | 4,640,000 | 4.640 | 610,000 | 0.022 | ||
| 30/10/2024 | 0.022 | 3.700 | 500,000 | 4,030,000 | 4.030 | 500,000 | 0.022 | ||
| 29/10/2024 | 0.027 | 3.770 | 0 | 4,530,000 | 4.530 | ||||
| 28/10/2024 | 0.028 | 3.770 | 0 | 4,530,000 | 4.530 | ||||
| 25/10/2024 | 0.029 | 3.780 | 0 | 4,530,000 | 4.530 | ||||
| 24/10/2024 | 0.029 | 3.790 | 0 | 4,530,000 | 4.530 | ||||
| 23/10/2024 | 0.029 | 3.780 | 120,000 | 4,530,000 | 4.530 | 120,000 | 0.029 | ||
| 22/10/2024 | 0.027 | 3.760 | 0 | 4,650,000 | 4.650 | ||||
| 21/10/2024 | 0.027 | 3.770 | 130,000 | 4,650,000 | 4.650 | 130,000 | 0.028 | ||
| 18/10/2024 | 0.032 | 3.840 | 0 | 4,780,000 | 4.780 | ||||
| 17/10/2024 | 0.029 | 3.770 | 0 | 4,780,000 | 4.780 | ||||
| 16/10/2024 | 0.032 | 3.810 | 420,000 | 4,780,000 | 4.780 | 300,000 | 0.033 | ||
| 15/10/2024 | 0.030 | 3.770 | 850,000 | 4,480,000 | 4.480 | 850,000 | 0.031 | ||
| 14/10/2024 | 0.034 | 3.840 | 2,520,000 | 5,330,000 | 5.330 | 1,050,000 | 0.034 | 200,000 | 0.034 |
| 10/10/2024 | 0.027 | 3.750 | 1,180,000 | 6,180,000 | 6.180 | 440,000 | 0.028 | 380,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |