51647 UB#TENCTRP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51647 UB#TENCTRP2712C (R BEAR)

Nominal

0.147 -0.010 (-6.369%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.157	395.600	0	0	0.000
24/01/2025	0.165	390.600	0	0	0.000
23/01/2025	0.178	381.200	0	0	0.000
22/01/2025	0.176	383.400	0	0	0.000
21/01/2025	0.166	387.400	0	0	0.000
20/01/2025	0.164	389.800	0	0	0.000
17/01/2025	0.179	379.800	0	0	0.000
16/01/2025	0.173	382.400	10,000	0	0.000	10,000	0.172
15/01/2025	0.177	380.000	0	10,000	0.010
14/01/2025	0.183	375.000	0	10,000	0.010
13/01/2025	0.195	366.000	0	10,000	0.010
10/01/2025	0.189	369.600	0	10,000	0.010
09/01/2025	0.183	373.400	0	10,000	0.010
08/01/2025	0.189	369.200	0	10,000	0.010
07/01/2025	0.172	379.600	30,000	10,000	0.010	30,000	0.171
06/01/2025	0.128	409.400	25,000	40,000	0.040	25,000	0.127
03/01/2025	0.119	414.200	0	65,000	0.070
02/01/2025	0.115	416.000	180,000	65,000	0.070	180,000	0.107
31/12/2024	0.109	417.000	0	245,000	0.240
30/12/2024	0.109	419.000	0	245,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 12:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.