Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.180 | 18,028.280 | 50,000 | 4,440,000 | 1.776 | 40,000 | 0.184 | 10,000 | 0.178 |
03/07/2024 | 0.177 | 17,978.570 | 460,000 | 4,470,000 | 1.788 | 360,000 | 0.179 | 100,000 | 0.177 |
02/07/2024 | 0.166 | 17,769.140 | 380,000 | 4,730,000 | 1.892 | 290,000 | 0.176 | 90,000 | 0.165 |
28/06/2024 | 0.165 | 17,718.610 | 350,000 | 4,930,000 | 1.972 | 320,000 | 0.169 | 30,000 | 0.166 |
27/06/2024 | 0.164 | 17,716.470 | 830,000 | 5,220,000 | 2.088 | 830,000 | 0.168 | ||
26/06/2024 | 0.180 | 18,089.930 | 0 | 4,390,000 | 1.756 | ||||
25/06/2024 | 0.178 | 18,072.900 | 150,000 | 4,390,000 | 1.756 | 110,000 | 0.185 | 40,000 | 0.178 |
24/06/2024 | 0.179 | 18,027.710 | 210,000 | 4,460,000 | 1.784 | 210,000 | 0.171 | ||
21/06/2024 | 0.180 | 18,028.520 | 210,000 | 4,250,000 | 1.700 | 100,000 | 0.180 | 110,000 | 0.180 |
20/06/2024 | 0.193 | 18,335.320 | 0 | 4,240,000 | 1.696 | ||||
19/06/2024 | 0.198 | 18,430.390 | 430,000 | 4,240,000 | 1.696 | 430,000 | 0.194 | ||
18/06/2024 | 0.174 | 17,915.550 | 50,000 | 4,670,000 | 1.868 | 50,000 | 0.175 | ||
17/06/2024 | 0.174 | 17,936.120 | 20,000 | 4,620,000 | 1.848 | 20,000 | 0.174 | ||
14/06/2024 | 0.175 | 17,941.780 | 0 | 4,640,000 | 1.856 | ||||
13/06/2024 | 0.182 | 18,112.630 | 70,000 | 4,640,000 | 1.856 | 70,000 | 0.183 | ||
12/06/2024 | 0.173 | 17,937.840 | 140,000 | 4,570,000 | 1.828 | 40,000 | 0.175 | 100,000 | 0.173 |
11/06/2024 | 0.184 | 18,176.340 | 60,000 | 4,510,000 | 1.804 | 60,000 | 0.180 | ||
07/06/2024 | 0.190 | 18,366.950 | 170,000 | 4,450,000 | 1.780 | 170,000 | 0.191 | ||
06/06/2024 | 0.198 | 18,476.800 | 110,000 | 4,280,000 | 1.712 | 100,000 | 0.200 | 10,000 | 0.200 |
05/06/2024 | 0.193 | 18,424.960 | 150,000 | 4,370,000 | 1.748 | 150,000 | 0.193 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |