Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.083 | 21,133.680 | 203,790,000 | 21,690,000 | 10.845 | 40,790,000 | 0.094 | 60,300,000 | 0.082 |
27/09/2024 | 0.136 | 20,632.300 | 14,110,000 | 2,180,000 | 1.090 | 4,950,000 | 0.146 | 6,810,000 | 0.147 |
26/09/2024 | 0.204 | 19,924.580 | 320,000 | 320,000 | 0.160 | 320,000 | 0.205 | ||
25/09/2024 | 0.290 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.300 | 19,000.560 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.380 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.380 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.405 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.440 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.465 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.470 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.480 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.490 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.480 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.480 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.455 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.450 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.435 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.430 | 17,691.970 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |