Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.091 | 20.900 | 0 | 150,000,000 | 100.000 | ||||
02/10/2024 | 0.086 | 20.400 | 10,000 | 150,000,000 | 100.000 | ||||
30/09/2024 | 0.064 | 19.420 | 0 | 150,000,000 | 100.000 | ||||
27/09/2024 | 0.060 | 18.580 | 320,000 | 150,000,000 | 100.000 | 5,000 | 0.050 | ||
26/09/2024 | 0.058 | 18.400 | 0 | 149,995,000 | 99.997 | ||||
25/09/2024 | 0.078 | 19.680 | 650,000 | 149,995,000 | 99.997 | ||||
24/09/2024 | 0.077 | 19.760 | 30,000 | 149,995,000 | 99.997 | ||||
23/09/2024 | 0.062 | 18.980 | 0 | 149,995,000 | 99.997 | ||||
20/09/2024 | 0.062 | 18.900 | 5,000 | 149,995,000 | 99.997 | ||||
19/09/2024 | 0.055 | 18.800 | 10,000 | 149,995,000 | 99.997 | 10,000 | 0.053 | ||
17/09/2024 | 0.055 | 18.780 | 0 | 149,985,000 | 99.990 | ||||
16/09/2024 | 0.052 | 18.420 | 0 | 149,985,000 | 99.990 | ||||
13/09/2024 | 0.052 | 18.480 | 10,000 | 149,985,000 | 99.990 | 10,000 | 0.052 | ||
12/09/2024 | 0.044 | 18.160 | 10,000 | 149,995,000 | 99.997 | 5,000 | 0.046 | ||
11/09/2024 | 0.043 | 17.980 | 520,000 | 149,990,000 | 99.993 | 5,000 | 0.043 | 245,000 | 0.039 |
10/09/2024 | 0.050 | 18.420 | 250,000 | 149,750,000 | 99.833 | 250,000 | 0.049 | ||
09/09/2024 | 0.050 | 18.340 | 450,000 | 150,000,000 | 100.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.078 | 19.100 | 0 | 150,000,000 | 100.000 | ||||
04/09/2024 | 0.079 | 19.160 | 0 | 150,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |