Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.083 | 20.900 | 2,130,000 | 8,005,000 | 8.000 | 1,615,000 | 0.083 | 255,000 | 0.082 |
02/10/2024 | 0.077 | 20.400 | 1,535,000 | 9,365,000 | 9.370 | 500,000 | 0.071 | 200,000 | 0.077 |
30/09/2024 | 0.054 | 19.420 | 820,000 | 9,665,000 | 9.660 | 480,000 | 0.046 | ||
27/09/2024 | 0.038 | 18.580 | 8,235,000 | 9,185,000 | 9.190 | 1,485,000 | 0.030 | 3,085,000 | 0.029 |
26/09/2024 | 0.036 | 18.400 | 6,935,000 | 7,585,000 | 7.580 | 2,780,000 | 0.044 | 3,770,000 | 0.047 |
25/09/2024 | 0.060 | 19.680 | 1,820,000 | 6,595,000 | 6.590 | 1,785,000 | 0.074 | 35,000 | 0.075 |
24/09/2024 | 0.062 | 19.760 | 3,955,000 | 8,345,000 | 8.340 | 1,970,000 | 0.053 | 1,785,000 | 0.061 |
23/09/2024 | 0.046 | 18.980 | 3,510,000 | 8,530,000 | 8.530 | 1,120,000 | 0.048 | 2,265,000 | 0.048 |
20/09/2024 | 0.047 | 18.900 | 2,740,000 | 7,385,000 | 7.380 | 1,740,000 | 0.048 | ||
19/09/2024 | 0.042 | 18.800 | 2,100,000 | 9,125,000 | 9.120 | 1,115,000 | 0.037 | 515,000 | 0.041 |
17/09/2024 | 0.043 | 18.780 | 2,670,000 | 9,725,000 | 9.720 | 1,555,000 | 0.041 | 1,115,000 | 0.044 |
16/09/2024 | 0.036 | 18.420 | 4,040,000 | 10,165,000 | 10.170 | 1,685,000 | 0.032 | 2,255,000 | 0.035 |
13/09/2024 | 0.038 | 18.480 | 2,430,000 | 9,595,000 | 9.590 | 545,000 | 0.038 | 1,830,000 | 0.037 |
12/09/2024 | 0.032 | 18.160 | 6,570,000 | 8,310,000 | 8.310 | 3,045,000 | 0.031 | 2,505,000 | 0.030 |
11/09/2024 | 0.028 | 17.980 | 5,095,000 | 8,850,000 | 8.850 | 1,035,000 | 0.021 | 1,900,000 | 0.023 |
10/09/2024 | 0.039 | 18.420 | 2,815,000 | 7,985,000 | 7.990 | 965,000 | 0.035 | 885,000 | 0.041 |
09/09/2024 | 0.035 | 18.340 | 93,865,000 | 8,065,000 | 8.060 | 92,900,000 | 0.032 | 965,000 | 0.034 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.061 | 19.100 | 0 | 100,000,000 | 100.000 | ||||
04/09/2024 | 0.083 | 19.160 | 0 | 100,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |