51873 SG#TENCTRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51873 SG#TENCTRP2712D (R BEAR)

Nominal

0.154 +0.004 (+2.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.150	420.000	0	325,000	0.325
23/12/2024	0.148	420.200	470,000	325,000	0.325	470,000	0.143
20/12/2024	0.139	426.400	2,225,000	795,000	0.795	1,005,000	0.142	1,220,000	0.142
19/12/2024	0.156	415.200	580,000	580,000	0.580			580,000	0.155
18/12/2024	0.174	406.000	0	0	0.000
17/12/2024	0.175	402.600	0	0	0.000
16/12/2024	0.173	405.600	0	0	0.000
13/12/2024	0.168	409.800	0	0	0.000
12/12/2024	0.160	415.600	0	0	0.000
11/12/2024	0.168	409.800	0	0	0.000
10/12/2024	0.166	411.200	0	0	0.000
09/12/2024	0.153	418.800	0	0	0.000
06/12/2024	0.166	412.600	0	0	0.000
05/12/2024	0.177	405.200	0	0	0.000
04/12/2024	0.179	403.200	0	0	0.000
03/12/2024	0.179	404.400	0	0	0.000
02/12/2024	0.183	399.800	0	0	0.000
29/11/2024	0.182	398.000	0	0	0.000
28/11/2024	0.178	400.000	0	0	0.000
27/11/2024	0.175	402.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 14:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.