Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.043 | 161.100 | 40,000 | 460,000 | 0.575 | 40,000 | 0.044 | ||
03/10/2024 | 0.042 | 160.600 | 110,000 | 420,000 | 0.525 | 70,000 | 0.039 | 40,000 | 0.044 |
02/10/2024 | 0.043 | 160.400 | 510,000 | 450,000 | 0.562 | 130,000 | 0.046 | 380,000 | 0.045 |
30/09/2024 | 0.061 | 150.500 | 530,000 | 200,000 | 0.250 | 165,000 | 0.057 | 365,000 | 0.064 |
27/09/2024 | 0.074 | 145.800 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.084 | 140.600 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.099 | 133.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.103 | 131.200 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.117 | 123.800 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.117 | 124.100 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.119 | 122.500 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.123 | 120.200 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.123 | 120.200 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.121 | 121.700 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.122 | 121.100 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.123 | 119.600 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.123 | 119.800 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.119 | 121.200 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.117 | 123.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |