Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51943 SG#HSTECRC2506C (R BULL)
Nominal 
0.078 +0.015 (+23.810%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.063 | 4,515.480 | 1,510,000 | 14,420,000 | 14.420 | 100,000 | 0.070 | 1,410,000 | 0.065 |
| 22/01/2025 | 0.070 | 4,581.090 | 1,080,000 | 13,110,000 | 13.110 | 650,000 | 0.074 | 430,000 | 0.072 |
| 21/01/2025 | 0.082 | 4,693.720 | 15,140,000 | 13,330,000 | 13.330 | 4,560,000 | 0.078 | 10,580,000 | 0.082 |
| 20/01/2025 | 0.071 | 4,595.200 | 6,710,000 | 7,310,000 | 7.310 | 2,130,000 | 0.070 | 4,580,000 | 0.072 |
| 17/01/2025 | 0.059 | 4,479.190 | 1,170,000 | 4,860,000 | 4.860 | 370,000 | 0.059 | 800,000 | 0.053 |
| 16/01/2025 | 0.053 | 4,417.370 | 1,740,000 | 4,430,000 | 4.430 | 1,260,000 | 0.058 | 480,000 | 0.057 |
| 15/01/2025 | 0.047 | 4,363.790 | 1,100,000 | 5,210,000 | 5.210 | 330,000 | 0.048 | 770,000 | 0.048 |
| 14/01/2025 | 0.048 | 4,352.040 | 1,920,000 | 4,770,000 | 4.770 | 1,700,000 | 0.044 | 220,000 | 0.042 |
| 13/01/2025 | 0.033 | 4,221.920 | 4,970,000 | 6,250,000 | 6.250 | 3,450,000 | 0.032 | 1,500,000 | 0.031 |
| 10/01/2025 | 0.039 | 4,260.820 | 1,270,000 | 8,200,000 | 8.200 | 100,000 | 0.048 | 1,170,000 | 0.042 |
| 09/01/2025 | 0.044 | 4,311.540 | 460,000 | 7,130,000 | 7.130 | 460,000 | 0.044 | ||
| 08/01/2025 | 0.042 | 4,307.400 | 740,000 | 6,670,000 | 6.670 | 520,000 | 0.044 | 220,000 | 0.043 |
| 07/01/2025 | 0.046 | 4,354.800 | 2,170,000 | 6,970,000 | 6.970 | 1,230,000 | 0.042 | 740,000 | 0.045 |
| 06/01/2025 | 0.052 | 4,395.080 | 1,060,000 | 7,460,000 | 7.460 | 520,000 | 0.054 | 540,000 | 0.052 |
| 03/01/2025 | 0.051 | 4,403.120 | 2,110,000 | 7,440,000 | 7.440 | 1,630,000 | 0.050 | 440,000 | 0.049 |
| 02/01/2025 | 0.047 | 4,357.530 | 3,250,000 | 8,630,000 | 8.630 | 1,440,000 | 0.050 | 1,790,000 | 0.052 |
| 31/12/2024 | 0.062 | 4,468.110 | 620,000 | 8,280,000 | 8.280 | 320,000 | 0.062 | 300,000 | 0.062 |
| 30/12/2024 | 0.065 | 4,500.600 | 970,000 | 8,300,000 | 8.300 | 420,000 | 0.066 | 550,000 | 0.065 |
| 27/12/2024 | 0.067 | 4,538.590 | 830,000 | 8,170,000 | 8.170 | 410,000 | 0.067 | 420,000 | 0.066 |
| 24/12/2024 | 0.065 | 4,507.650 | 1,670,000 | 8,160,000 | 8.160 | 1,070,000 | 0.062 | 600,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |