Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.108 | 20.900 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.101 | 20.400 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.079 | 19.420 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.062 | 18.580 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.062 | 18.400 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.088 | 19.680 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.089 | 19.760 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.071 | 18.980 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.071 | 18.900 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.068 | 18.800 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.067 | 18.780 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.063 | 18.420 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.063 | 18.480 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.056 | 18.160 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.054 | 17.980 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.063 | 18.420 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.060 | 18.340 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.078 | 19.100 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.080 | 19.160 | 320,000 | 0 | 0.000 | 160,000 | 0.087 | 160,000 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |