Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.077 | 20.900 | 14,115,000 | 43,810,000 | 29.207 | 2,410,000 | 0.078 | 2,520,000 | 0.075 |
02/10/2024 | 0.073 | 20.400 | 15,585,000 | 43,700,000 | 29.133 | 1,945,000 | 0.063 | 2,245,000 | 0.071 |
30/09/2024 | 0.052 | 19.420 | 40,070,000 | 43,400,000 | 28.933 | 1,070,000 | 0.047 | 21,330,000 | 0.047 |
27/09/2024 | 0.037 | 18.580 | 66,320,000 | 23,140,000 | 15.427 | 22,490,000 | 0.034 | 33,370,000 | 0.033 |
26/09/2024 | 0.036 | 18.400 | 16,660,000 | 12,260,000 | 8.173 | 2,720,000 | 0.040 | 8,625,000 | 0.042 |
25/09/2024 | 0.057 | 19.680 | 5,265,000 | 6,355,000 | 4.237 | 2,275,000 | 0.065 | 1,730,000 | 0.063 |
24/09/2024 | 0.059 | 19.760 | 3,025,000 | 6,900,000 | 4.600 | 725,000 | 0.053 | ||
23/09/2024 | 0.045 | 18.980 | 5,950,000 | 7,625,000 | 5.083 | 1,270,000 | 0.049 | 310,000 | 0.045 |
20/09/2024 | 0.045 | 18.900 | 5,290,000 | 8,585,000 | 5.723 | 15,000 | 0.049 | 2,315,000 | 0.047 |
19/09/2024 | 0.043 | 18.800 | 3,550,000 | 6,285,000 | 4.190 | 1,605,000 | 0.038 | 1,695,000 | 0.038 |
17/09/2024 | 0.041 | 18.780 | 1,810,000 | 6,195,000 | 4.130 | 1,210,000 | 0.040 | ||
16/09/2024 | 0.035 | 18.420 | 750,000 | 7,405,000 | 4.937 | 190,000 | 0.035 | ||
13/09/2024 | 0.037 | 18.480 | 2,845,000 | 7,595,000 | 5.063 | 1,290,000 | 0.037 | 320,000 | 0.038 |
12/09/2024 | 0.031 | 18.160 | 5,665,000 | 8,565,000 | 5.710 | 830,000 | 0.029 | 3,540,000 | 0.031 |
11/09/2024 | 0.029 | 17.980 | 81,020,000 | 5,855,000 | 3.903 | 79,925,000 | 0.017 | 360,000 | 0.028 |
10/09/2024 | 0.037 | 18.420 | 90,000 | 85,420,000 | 56.947 | ||||
09/09/2024 | 0.031 | 18.340 | 64,075,000 | 85,420,000 | 56.947 | 63,255,000 | 0.031 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.050 | 19.100 | 0 | 148,675,000 | 99.117 | ||||
04/09/2024 | 0.050 | 19.160 | 330,000 | 148,675,000 | 99.117 | 150,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |