51976 UB#BYD RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51976 UB#BYD RP2712B (R BEAR)

Nominal

0.097 -0.006 (-5.825%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.097	273.800	100,000	275,000	0.180	100,000	0.101
23/12/2024	0.103	269.600	925,000	375,000	0.250	725,000	0.105	200,000	0.111
20/12/2024	0.105	267.000	600,000	900,000	0.600			600,000	0.103
19/12/2024	0.105	268.600	475,000	300,000	0.200	475,000	0.106
18/12/2024	0.105	269.800	475,000	775,000	0.520			475,000	0.107
17/12/2024	0.108	266.600	1,275,000	300,000	0.200	1,200,000	0.104
16/12/2024	0.116	262.200	2,425,000	1,500,000	1.000	1,375,000	0.115	225,000	0.115
13/12/2024	0.107	268.600	3,775,000	2,650,000	1.770			2,300,000	0.098
12/12/2024	0.089	280.000	3,450,000	350,000	0.230	2,475,000	0.092	325,000	0.092
11/12/2024	0.101	273.400	2,175,000	2,500,000	1.670			2,175,000	0.101
10/12/2024	0.100	272.400	25,000	325,000	0.220			25,000	0.096
09/12/2024	0.099	273.800	100,000	300,000	0.200			100,000	0.114
06/12/2024	0.111	266.000	150,000	200,000	0.130	50,000	0.111	100,000	0.113
05/12/2024	0.128	255.800	0	150,000	0.100
04/12/2024	0.119	260.400	0	150,000	0.100
03/12/2024	0.119	262.400	0	150,000	0.100
02/12/2024	0.122	259.800	0	150,000	0.100
29/11/2024	0.132	253.600	0	150,000	0.100
28/11/2024	0.132	252.200	0	150,000	0.100
27/11/2024	0.122	259.000	0	150,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.