51983 UB#TENCTRP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51983 UB#TENCTRP2712E (R BEAR)

Nominal

0.145 +0.004 (+2.837%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.141	420.000	0	730,000	0.730
23/12/2024	0.141	420.200	80,000	730,000	0.730	80,000	0.144
20/12/2024	0.130	426.400	90,000	810,000	0.810			90,000	0.128
19/12/2024	0.148	415.200	0	720,000	0.720
18/12/2024	0.164	406.000	0	720,000	0.720
17/12/2024	0.165	402.600	0	720,000	0.720
16/12/2024	0.164	405.600	0	720,000	0.720
13/12/2024	0.158	409.800	200,000	720,000	0.720	100,000	0.153	100,000	0.156
12/12/2024	0.149	415.600	0	720,000	0.720
11/12/2024	0.159	409.800	0	720,000	0.720
10/12/2024	0.156	411.200	0	720,000	0.720
09/12/2024	0.143	418.800	0	720,000	0.720
06/12/2024	0.155	412.600	0	720,000	0.720
05/12/2024	0.166	405.200	0	720,000	0.720
04/12/2024	0.169	403.200	0	720,000	0.720
03/12/2024	0.169	404.400	400,000	720,000	0.720	200,000	0.178	200,000	0.170
02/12/2024	0.175	399.800	0	720,000	0.720
29/11/2024	0.175	398.000	0	720,000	0.720
28/11/2024	0.171	400.000	280,000	720,000	0.720	80,000	0.171	200,000	0.170
27/11/2024	0.167	402.800	540,000	600,000	0.600	540,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 13:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.