51996 UB#BYD RP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51996 UB#BYD RP2712C (R BEAR)

Nominal

0.133 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025		274.800	0
24/01/2025		274.400	0	200,000	0.130
23/01/2025		270.600	0	200,000	0.130
22/01/2025		276.600	0	200,000	0.130
21/01/2025		279.600	0	200,000	0.130
20/01/2025		275.000	0	200,000	0.130			200,000	0.134
17/01/2025		263.800	0	0	0.000
16/01/2025		261.000	0	0	0.000
15/01/2025		258.800	0	0	0.000
14/01/2025		257.000	0	0	0.000
13/01/2025		249.200	0	0	0.000
10/01/2025		251.400	0	0	0.000
09/01/2025		255.800	0	0	0.000
08/01/2025		254.400	0	0	0.000	50,000	0.165
07/01/2025		259.200	0	50,000	0.030
06/01/2025		256.600	0	50,000	0.030
03/01/2025		258.000	0	50,000	0.030	200,000	0.164
02/01/2025		258.200	0	250,000	0.170	200,000	0.154
31/12/2024		266.600	0	450,000	0.300
30/12/2024		268.200	0	450,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.