52065 HS#LIAUTRP2412D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52065 HS#LIAUTRP2412D (R BEAR)

Nominal

0.152 -0.011 (-6.748%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.163	94.600	0	0	0.000
23/12/2024	0.163	93.800	500,000	0	0.000	500,000	0.163
20/12/2024	0.168	93.250	0	500,000	1.250
19/12/2024	0.171	91.050	0	500,000	1.250
18/12/2024	0.173	89.900	0	500,000	1.250
17/12/2024	0.179	85.250	0	500,000	1.250
16/12/2024	0.179	85.450	0	500,000	1.250
13/12/2024	0.178	85.950	0	500,000	1.250
12/12/2024	0.171	90.400	0	500,000	1.250
11/12/2024	0.172	88.600	0	500,000	1.250
10/12/2024	0.167	90.050	0	500,000	1.250
09/12/2024	0.167	91.900	0	500,000	1.250
06/12/2024	0.175	88.250	0	500,000	1.250
05/12/2024	0.175	86.250	0	500,000	1.250
04/12/2024	0.172	87.850	0	500,000	1.250
03/12/2024	0.172	88.050	0	500,000	1.250
02/12/2024	0.170	88.750	0	500,000	1.250
29/11/2024	0.170	91.100	0	500,000	1.250
28/11/2024	0.176	87.750	0	500,000	1.250
27/11/2024	0.176	88.500	0	500,000	1.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.