Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.460 | 20.900 | 100,000 | 0 | 0.000 | 100,000 | 0.409 | ||
02/10/2024 | 0.435 | 20.400 | 115,000 | 100,000 | 0.250 | 60,000 | 0.400 | 55,000 | 0.406 |
30/09/2024 | 0.315 | 19.420 | 163,000 | 105,000 | 0.262 | 99,000 | 0.276 | 62,000 | 0.304 |
27/09/2024 | 0.231 | 18.580 | 171,000 | 142,000 | 0.355 | 37,000 | 0.205 | 134,000 | 0.211 |
26/09/2024 | 0.221 | 18.400 | 45,000 | 45,000 | 0.112 | 45,000 | 0.218 | ||
25/09/2024 | 0.355 | 19.680 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.360 | 19.760 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.265 | 18.980 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.260 | 18.900 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.250 | 18.800 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.241 | 18.780 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.224 | 18.420 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.226 | 18.480 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.189 | 18.160 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.177 | 17.980 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.224 | 18.420 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.205 | 18.340 | 37,000 | 0 | 0.000 | 37,000 | 0.205 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.305 | 19.100 | 0 | 37,000 | 0.092 | ||||
04/09/2024 | 0.310 | 19.160 | 0 | 37,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |