Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 1.130 | 24.550 | 0 | 116,000 | 0.290 | ||||
03/10/2024 | 1.090 | 24.050 | 0 | 116,000 | 0.290 | ||||
02/10/2024 | 1.090 | 24.000 | 70,000 | 116,000 | 0.290 | 70,000 | 1.093 | ||
30/09/2024 | 0.910 | 22.500 | 0 | 186,000 | 0.465 | ||||
27/09/2024 | 0.850 | 21.950 | 0 | 186,000 | 0.465 | ||||
26/09/2024 | 0.800 | 21.500 | 0 | 186,000 | 0.465 | ||||
25/09/2024 | 0.730 | 20.550 | 0 | 186,000 | 0.465 | ||||
24/09/2024 | 0.800 | 21.200 | 20,000 | 186,000 | 0.465 | 20,000 | 0.800 | ||
23/09/2024 | 0.710 | 20.550 | 30,000 | 206,000 | 0.515 | 30,000 | 0.710 | ||
20/09/2024 | 0.640 | 19.880 | 0 | 236,000 | 0.590 | ||||
19/09/2024 | 0.640 | 19.800 | 30,000 | 236,000 | 0.590 | 30,000 | 0.640 | ||
17/09/2024 | 0.590 | 19.520 | 0 | 266,000 | 0.665 | ||||
16/09/2024 | 0.580 | 19.240 | 0 | 266,000 | 0.665 | ||||
13/09/2024 | 0.580 | 19.220 | 50,000 | 266,000 | 0.665 | 50,000 | 0.580 | ||
12/09/2024 | 0.540 | 18.920 | 0 | 316,000 | 0.790 | ||||
11/09/2024 | 0.540 | 18.960 | 0 | 316,000 | 0.790 | ||||
10/09/2024 | 0.520 | 18.660 | 0 | 316,000 | 0.790 | ||||
09/09/2024 | 0.520 | 18.620 | 0 | 316,000 | 0.790 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.520 | 18.540 | 0 | 316,000 | 0.790 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |