52245 BP#CNOOCRP2505E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52245 BP#CNOOCRP2505E (R BEAR)

Nominal

0.217 -0.002 (-0.913%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.219	18.980	0	100,000	0.100
06/01/2025	0.216	19.140	0	100,000	0.100
03/01/2025	0.218	19.020	0	100,000	0.100
02/01/2025	0.219	18.880	0	100,000	0.100
31/12/2024	0.217	19.120	0	100,000	0.100
30/12/2024	0.221	18.860	0	100,000	0.100
27/12/2024	0.225	18.680	0	100,000	0.100
24/12/2024	0.226	18.600	0	100,000	0.100
23/12/2024	0.232	18.300	0	100,000	0.100
20/12/2024	0.237	17.900	0	100,000	0.100
19/12/2024	0.234	18.120	0	100,000	0.100
18/12/2024	0.232	18.160	50,000	100,000	0.100			50,000	0.230
17/12/2024	0.234	18.120	0	50,000	0.050
16/12/2024	0.241	17.820	0	50,000	0.050
13/12/2024	0.241	17.680	0	50,000	0.050
12/12/2024	0.239	17.980	0	50,000	0.050
11/12/2024	0.239	17.860	0	50,000	0.050
10/12/2024	0.240	17.740	0	50,000	0.050
09/12/2024	0.237	18.040	0	50,000	0.050
06/12/2024	0.239	17.720	0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.