Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.183 | 104.300 | 0 | 170,000 | 0.113 | ||||
16/09/2024 | 0.179 | 103.400 | 0 | 170,000 | 0.113 | ||||
13/09/2024 | 0.183 | 104.300 | 0 | 170,000 | 0.113 | ||||
12/09/2024 | 0.183 | 104.400 | 0 | 170,000 | 0.113 | ||||
11/09/2024 | 0.163 | 101.900 | 0 | 170,000 | 0.113 | ||||
10/09/2024 | 0.163 | 102.400 | 0 | 170,000 | 0.113 | ||||
09/09/2024 | 0.159 | 101.200 | 0 | 170,000 | 0.113 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.188 | 104.300 | 0 | 170,000 | 0.113 | ||||
04/09/2024 | 0.199 | 105.800 | 390,000 | 170,000 | 0.113 | 390,000 | 0.183 | ||
03/09/2024 | 0.190 | 104.900 | 190,000 | 560,000 | 0.373 | 190,000 | 0.189 | ||
02/09/2024 | 0.195 | 105.100 | 0 | 750,000 | 0.500 | ||||
30/08/2024 | 0.219 | 107.200 | 60,000 | 750,000 | 0.500 | 60,000 | 0.220 | ||
29/08/2024 | 0.176 | 103.500 | 545,000 | 810,000 | 0.540 | 30,000 | 0.173 | 45,000 | 0.172 |
28/08/2024 | 0.181 | 103.500 | 40,000 | 795,000 | 0.530 | 20,000 | 0.183 | ||
27/08/2024 | 0.159 | 101.700 | 2,070,000 | 775,000 | 0.517 | 1,425,000 | 0.155 | ||
26/08/2024 | 0.199 | 105.600 | 0 | 2,200,000 | 1.467 | ||||
23/08/2024 | 0.200 | 105.900 | 0 | 2,200,000 | 1.467 | ||||
22/08/2024 | 0.198 | 106.000 | 105,000 | 2,200,000 | 1.467 | ||||
21/08/2024 | 0.168 | 102.400 | 4,235,000 | 2,200,000 | 1.467 | 190,000 | 0.142 | 2,100,000 | 0.153 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 08:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |