Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.244 | 24.550 | 100,000 | 9,530,000 | 9.530 | ||||
03/10/2024 | 0.232 | 24.050 | 0 | 9,530,000 | 9.530 | ||||
02/10/2024 | 0.232 | 24.000 | 0 | 9,530,000 | 9.530 | ||||
30/09/2024 | 0.200 | 22.500 | 0 | 9,530,000 | 9.530 | ||||
27/09/2024 | 0.189 | 21.950 | 0 | 9,530,000 | 9.530 | ||||
26/09/2024 | 0.178 | 21.500 | 200,000 | 9,530,000 | 9.530 | 200,000 | 0.165 | ||
25/09/2024 | 0.165 | 20.550 | 100,000 | 9,730,000 | 9.730 | ||||
24/09/2024 | 0.174 | 21.200 | 0 | 9,730,000 | 9.730 | ||||
23/09/2024 | 0.161 | 20.550 | 0 | 9,730,000 | 9.730 | ||||
20/09/2024 | 0.150 | 19.880 | 0 | 9,730,000 | 9.730 | ||||
19/09/2024 | 0.150 | 19.800 | 80,000 | 9,730,000 | 9.730 | ||||
17/09/2024 | 0.141 | 19.520 | 0 | 9,730,000 | 9.730 | ||||
16/09/2024 | 0.135 | 19.240 | 0 | 9,730,000 | 9.730 | ||||
13/09/2024 | 0.135 | 19.220 | 0 | 9,730,000 | 9.730 | ||||
12/09/2024 | 0.131 | 18.920 | 0 | 9,730,000 | 9.730 | ||||
11/09/2024 | 0.130 | 18.960 | 0 | 9,730,000 | 9.730 | ||||
10/09/2024 | 0.126 | 18.660 | 0 | 9,730,000 | 9.730 | ||||
09/09/2024 | 0.126 | 18.620 | 0 | 9,730,000 | 9.730 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.127 | 18.540 | 0 | 9,730,000 | 9.730 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |