Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.405 | 466.200 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.410 | 470.000 | 20,000 | 0 | 0.000 | 20,000 | 0.410 | ||
30/09/2024 | 0.355 | 444.600 | 0 | 20,000 | 0.020 | ||||
27/09/2024 | 0.340 | 437.800 | 0 | 20,000 | 0.020 | ||||
26/09/2024 | 0.325 | 430.000 | 0 | 20,000 | 0.020 | ||||
25/09/2024 | 0.270 | 405.400 | 0 | 20,000 | 0.020 | ||||
24/09/2024 | 0.265 | 402.200 | 0 | 20,000 | 0.020 | ||||
23/09/2024 | 0.241 | 387.600 | 0 | 20,000 | 0.020 | ||||
20/09/2024 | 0.245 | 388.600 | 0 | 20,000 | 0.020 | ||||
19/09/2024 | 0.245 | 388.800 | 15,000 | 20,000 | 0.020 | 15,000 | 0.245 | ||
17/09/2024 | 0.227 | 380.000 | 0 | 35,000 | 0.030 | ||||
16/09/2024 | 0.222 | 377.800 | 0 | 35,000 | 0.030 | ||||
13/09/2024 | 0.216 | 374.800 | 0 | 35,000 | 0.030 | ||||
12/09/2024 | 0.213 | 372.600 | 0 | 35,000 | 0.030 | ||||
11/09/2024 | 0.209 | 370.200 | 0 | 35,000 | 0.030 | ||||
10/09/2024 | 0.208 | 368.600 | 0 | 35,000 | 0.030 | ||||
09/09/2024 | 0.211 | 371.200 | 0 | 35,000 | 0.030 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.217 | 373.400 | 0 | 35,000 | 0.030 | ||||
04/09/2024 | 0.217 | 372.800 | 0 | 35,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |