52677 CT#TENCTRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52677 CT#TENCTRP2712A (R BEAR)

Nominal

0.193 -0.013 (-6.311%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.206	419.000	0	0	0.000
01/11/2024	0.206	419.200	0	0	0.000
31/10/2024	0.225	404.600	0	0	0.000
30/10/2024	0.219	411.000	0	0	0.000
29/10/2024	0.210	418.400	0	0	0.000
28/10/2024	0.209	417.200	0	0	0.000
25/10/2024	0.205	421.000	0	0	0.000
24/10/2024	0.205	422.000	0	0	0.000
23/10/2024	0.197	428.200	0	0	0.000
22/10/2024	0.206	421.600	0	0	0.000
21/10/2024	0.206	421.000	0	0	0.000
18/10/2024	0.194	430.800	0	0	0.000
17/10/2024	0.222	412.600	0	0	0.000
16/10/2024	0.211	415.800	0	0	0.000
15/10/2024	0.210	417.000	0	0	0.000
14/10/2024	0.185	436.000	21,120,000	0	0.000	10,560,000	0.188	10,560,000	0.189
10/10/2024	0.174	438.800	800,000	0	0.000	400,000	0.172	400,000	0.171
09/10/2024	0.184	434.200	11,000,000	0	0.000	5,500,000	0.172	5,500,000	0.172
08/10/2024	0.174	438.600	1,600,000	0	0.000	800,000	0.155	800,000	0.155
07/10/2024		478.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.