52688 CT#PINANRP2504B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52688 CT#PINANRP2504B (R BEAR)

Nominal

0.217 -0.002 (-0.913%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.217	46.600	0	120,000	0.240
23/12/2024	0.219	46.350	0	120,000	0.240
20/12/2024	0.225	45.450	0	120,000	0.240
19/12/2024	0.223	45.700	0	120,000	0.240
18/12/2024	0.222	45.950	0	120,000	0.240
17/12/2024	0.224	45.500	0	120,000	0.240
16/12/2024	0.223	45.800	0	120,000	0.240
13/12/2024	0.217	46.350	0	120,000	0.240
12/12/2024	0.205	47.750	0	120,000	0.240
11/12/2024	0.209	47.000	0	120,000	0.240
10/12/2024	0.200	48.050	0	120,000	0.240
09/12/2024	0.198	48.550	10,000	120,000	0.240	10,000	0.204
06/12/2024	0.213	46.750	20,000	130,000	0.260			20,000	0.211
05/12/2024	0.225	45.700	0	110,000	0.220
04/12/2024	0.220	46.150	0	110,000	0.220
03/12/2024	0.222	46.150	0	110,000	0.220
02/12/2024	0.229	45.300	0	110,000	0.220
29/11/2024	0.235	44.800	45,000	110,000	0.220	45,000	0.237
28/11/2024	0.233	44.800	400,000	155,000	0.310	200,000	0.233	200,000	0.233
27/11/2024	0.222	45.850	2,135,000	155,000	0.310	1,100,000	0.235	1,035,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.