52809 BP#JDCOMRP2703I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52809 BP#JDCOMRP2703I (R BEAR)

Nominal

1.300 +0.010 (+0.775%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	1.290	135.900	0	5,000	0.003
24/12/2024	1.260	140.900	0	5,000	0.003
23/12/2024	1.260	139.600	0	5,000	0.003
20/12/2024	1.260	137.400	0	5,000	0.003
19/12/2024	1.230	141.700	0	5,000	0.003
18/12/2024	1.230	144.000	0	5,000	0.003
17/12/2024	1.230	142.200	0	5,000	0.003
16/12/2024	1.220	144.000	0	5,000	0.003
13/12/2024	1.220	144.400	0	5,000	0.003
12/12/2024	1.190	147.800	15,000	5,000	0.003	15,000	1.180
11/12/2024	1.170	149.000	0	20,000	0.013
10/12/2024	1.130	153.300	15,000	20,000	0.013			15,000	1.090
09/12/2024	1.160	152.200	0	5,000	0.003
06/12/2024	1.220	146.600	0	5,000	0.003
05/12/2024	1.240	142.200	0	5,000	0.003
04/12/2024	1.230	142.400	0	5,000	0.003
03/12/2024	1.200	145.300	0	5,000	0.003
02/12/2024	1.200	147.300	0	5,000	0.003
29/11/2024	1.220	143.800	575,000	5,000	0.003	575,000	1.226
28/11/2024	1.240	142.200	0	580,000	0.387

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.