Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.064 | 16.540 | 610,000 | 1,000,000 | 1.000 | 250,000 | 0.068 | ||
23/07/2024 | 0.075 | 16.960 | 200,000 | 1,250,000 | 1.250 | ||||
22/07/2024 | 0.081 | 17.220 | 490,000 | 1,250,000 | 1.250 | 220,000 | 0.079 | 110,000 | 0.071 |
19/07/2024 | 0.066 | 16.520 | 100,000 | 1,360,000 | 1.360 | 100,000 | 0.066 | ||
18/07/2024 | 0.073 | 16.840 | 450,000 | 1,260,000 | 1.260 | 350,000 | 0.073 | ||
17/07/2024 | 0.072 | 16.780 | 1,000,000 | 1,610,000 | 1.610 | 180,000 | 0.068 | 440,000 | 0.068 |
16/07/2024 | 0.062 | 16.340 | 0 | 1,350,000 | 1.350 | ||||
15/07/2024 | 0.065 | 16.460 | 160,000 | 1,350,000 | 1.350 | 160,000 | 0.065 | ||
12/07/2024 | 0.073 | 16.840 | 100,000 | 1,190,000 | 1.190 | 30,000 | 0.069 | 70,000 | 0.073 |
11/07/2024 | 0.069 | 16.680 | 590,000 | 1,150,000 | 1.150 | 280,000 | 0.068 | 310,000 | 0.067 |
10/07/2024 | 0.057 | 16.120 | 0 | 1,120,000 | 1.120 | ||||
09/07/2024 | 0.063 | 16.400 | 0 | 1,120,000 | 1.120 | ||||
08/07/2024 | 0.065 | 16.460 | 0 | 1,120,000 | 1.120 | ||||
05/07/2024 | 0.069 | 16.620 | 0 | 1,120,000 | 1.120 | ||||
04/07/2024 | 0.073 | 16.840 | 0 | 1,120,000 | 1.120 | ||||
03/07/2024 | 0.073 | 16.900 | 0 | 1,120,000 | 1.120 | ||||
02/07/2024 | 0.067 | 16.660 | 0 | 1,120,000 | 1.120 | ||||
28/06/2024 | 0.065 | 16.480 | 1,000,000 | 1,120,000 | 1.120 | 500,000 | 0.068 | 300,000 | 0.069 |
27/06/2024 | 0.065 | 16.540 | 2,600,000 | 1,320,000 | 1.320 | 1,200,000 | 0.071 | 1,100,000 | 0.074 |
26/06/2024 | 0.092 | 17.820 | 300,000 | 1,420,000 | 1.420 | 150,000 | 0.091 | 150,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |