52888 HS#MTUANRP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52888 HS#MTUANRP2712C (R BEAR)

Nominal

0.195 +0.005 (+2.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.195	137.400	30,000
10/01/2025	0.190	140.100	50,000	80,000	0.080			50,000	0.190
09/01/2025	0.182	144.400	30,000	30,000	0.030			30,000	0.182
08/01/2025	0.176	146.700	0	0	0.000
07/01/2025	0.175	148.700	10,000	0	0.000	5,000	0.175	5,000	0.179
06/01/2025	0.170	150.700	0	0	0.000
03/01/2025	0.166	153.700	0	0	0.000
02/01/2025	0.170	150.600	0	0	0.000
31/12/2024	0.165	151.700	0	0	0.000
30/12/2024	0.164	152.800	0	0	0.000
27/12/2024	0.163	154.700	0	0	0.000
24/12/2024	0.163	155.100	100,000	0	0.000	100,000	0.163
23/12/2024	0.160	155.600	0	100,000	0.100
20/12/2024	0.155	158.600	0	100,000	0.100
19/12/2024	0.155	158.400	0	100,000	0.100
18/12/2024	0.155	160.100	0	100,000	0.100
17/12/2024	0.155	158.600	0	100,000	0.100
16/12/2024	0.155	159.600	0	100,000	0.100
13/12/2024	0.151	162.600	0	100,000	0.100
12/12/2024	0.142	168.900	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.