52898 HS#TENCTRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52898 HS#TENCTRP2712D (R BEAR)

Nominal

0.215 +0.003 (+1.415%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.212	420.000	0	110,000	0.110
23/12/2024	0.211	420.200	170,000	110,000	0.110	60,000	0.207	110,000	0.212
20/12/2024	0.201	426.400	12,510,000	60,000	0.060	6,030,000	0.203	6,090,000	0.202
19/12/2024	0.225	415.200	0	0	0.000
18/12/2024	0.237	406.000	0	0	0.000
17/12/2024	0.237	402.600	0	0	0.000
16/12/2024	0.235	405.600	0	0	0.000
13/12/2024	0.229	409.800	0	0	0.000
12/12/2024	0.224	415.600	0	0	0.000
11/12/2024	0.230	409.800	0	0	0.000
10/12/2024	0.228	411.200	20,000	0	0.000	15,000	0.223	5,000	0.214
09/12/2024	0.217	418.800	1,200,000	10,000	0.010	600,000	0.234	600,000	0.235
06/12/2024	0.227	412.600	1,500,000	10,000	0.010	750,000	0.230	750,000	0.230
05/12/2024	0.240	405.200	0	10,000	0.010
04/12/2024	0.243	403.200	0	10,000	0.010
03/12/2024	0.243	404.400	0	10,000	0.010
02/12/2024	0.250	399.800	0	10,000	0.010
29/11/2024	0.250	398.000	0	10,000	0.010
28/11/2024	0.246	400.000	0	10,000	0.010
27/11/2024	0.241	402.800	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.