Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.113 | 12.120 | 80,000 | 67,500 | 0.170 | 30,000 | 0.112 | 50,000 | 0.113 |
17/09/2024 | 0.127 | 11.520 | 0 | 47,500 | 0.120 | ||||
16/09/2024 | 0.127 | 11.460 | 0 | 47,500 | 0.120 | ||||
13/09/2024 | 0.123 | 11.540 | 12,500 | 47,500 | 0.120 | 12,500 | 0.123 | ||
12/09/2024 | 0.125 | 11.680 | 0 | 60,000 | 0.150 | ||||
11/09/2024 | 0.132 | 11.300 | 0 | 60,000 | 0.150 | ||||
10/09/2024 | 0.137 | 10.900 | 25,000 | 60,000 | 0.150 | 25,000 | 0.137 | ||
09/09/2024 | 0.131 | 11.340 | 0 | 35,000 | 0.090 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.135 | 11.060 | 0 | 35,000 | 0.090 | ||||
04/09/2024 | 0.135 | 11.080 | 0 | 35,000 | 0.090 | ||||
03/09/2024 | 0.136 | 11.000 | 0 | 35,000 | 0.090 | ||||
02/09/2024 | 0.137 | 10.880 | 0 | 35,000 | 0.090 | ||||
30/08/2024 | 0.132 | 11.220 | 0 | 35,000 | 0.090 | ||||
29/08/2024 | 0.142 | 10.760 | 0 | 35,000 | 0.090 | ||||
28/08/2024 | 0.144 | 10.520 | 0 | 35,000 | 0.090 | ||||
27/08/2024 | 0.137 | 10.720 | 0 | 35,000 | 0.090 | ||||
26/08/2024 | 0.137 | 10.960 | 0 | 35,000 | 0.090 | ||||
23/08/2024 | 0.149 | 10.260 | 0 | 35,000 | 0.090 | ||||
22/08/2024 | 0.149 | 10.400 | 5,000 | 35,000 | 0.090 | 5,000 | 0.151 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |