53057 SG#KUASORP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53057 SG#KUASORP2712A (R BEAR)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.260	40.650	0	0	0.000
06/01/2025	0.260	40.300	0	0	0.000
03/01/2025	0.255	40.800	0	0	0.000
02/01/2025	0.255	40.550	0	0	0.000
31/12/2024	0.255	41.350	0	0	0.000
30/12/2024	0.250	41.900	0	0	0.000
27/12/2024	0.249	42.250	0	0	0.000
24/12/2024	0.247	43.050	0	0	0.000
23/12/2024	0.247	42.450	0	0	0.000
20/12/2024	0.246	42.750	0	0	0.000
19/12/2024	0.228	45.200	0	0	0.000
18/12/2024	0.228	45.600	0	0	0.000
17/12/2024	0.230	45.200	0	0	0.000
16/12/2024	0.231	45.000	0	0	0.000
13/12/2024	0.218	46.500	0	0	0.000
12/12/2024	0.211	47.750	0	0	0.000
11/12/2024	0.217	46.600	0	0	0.000
10/12/2024	0.213	47.150	0	0	0.000
09/12/2024	0.207	48.450	10,000	0	0.000	10,000	0.214
06/12/2024	0.213	47.600	0	10,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.