53059 SG#BYD RP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53059 SG#BYD RP2712F (R BEAR)

Nominal

0.111 -0.005 (-4.310%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.116	287.400	50,000	250,000	0.250	25,000	0.115	25,000	0.112
01/11/2024	0.133	277.600	50,000	250,000	0.250	50,000	0.132
31/10/2024	0.124	281.400	125,000	300,000	0.300	25,000	0.124	100,000	0.130
30/10/2024	0.108	295.000	125,000	225,000	0.225	100,000	0.103	25,000	0.109
29/10/2024	0.102	297.000	100,000	300,000	0.300			100,000	0.102
28/10/2024	0.107	294.600	0	200,000	0.200
25/10/2024	0.110	292.600	0	200,000	0.200
24/10/2024	0.118	285.800	0	200,000	0.200
23/10/2024	0.116	289.200	0	200,000	0.200
22/10/2024	0.120	284.600	0	200,000	0.200
21/10/2024	0.117	287.400	0	200,000	0.200
18/10/2024	0.117	287.000	925,000	200,000	0.200	800,000	0.139	25,000	0.136
17/10/2024	0.148	270.600	1,875,000	975,000	0.975	1,075,000	0.142	800,000	0.144
16/10/2024	0.144	270.600	350,000	1,250,000	1.250	325,000	0.144
15/10/2024	0.140	275.600	1,625,000	1,575,000	1.575	300,000	0.135	1,200,000	0.124
14/10/2024	0.119	288.000	2,000,000	675,000	0.675	1,050,000	0.114	300,000	0.116
10/10/2024	0.102	298.800	3,100,000	1,425,000	1.425	1,650,000	0.101	1,450,000	0.100
09/10/2024	0.123	286.200	4,700,000	1,625,000	1.625	1,775,000	0.104	1,600,000	0.119
08/10/2024	0.112	291.000	1,925,000	1,800,000	1.800			1,775,000	0.086
07/10/2024	0.069	319.600	6,500,000	25,000	0.025	2,900,000	0.071	2,925,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.