| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/05/2026 | 0.085 | 26,347.910 | 598,890,000 | 24,690,000 | 16.460 | 277,660,000 | 0.099 | 301,290,000 | 0.098 |
| 11/05/2026 | 0.090 | 26,406.840 | 430,000 | 1,060,000 | 0.707 | 30,000 | 0.089 | 80,000 | 0.090 |
| 08/05/2026 | 0.089 | 26,393.710 | 60,000 | 1,010,000 | 0.673 | 30,000 | 0.090 | ||
| 07/05/2026 | 0.109 | 26,626.280 | 4,150,000 | 1,040,000 | 0.693 | 1,870,000 | 0.107 | ||
| 06/05/2026 | 0.072 | 26,213.780 | 4,122,520,000 | 2,910,000 | 1.940 | 2,024,900,000 | 0.050 | 2,027,810,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/05/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |