53130 SG#TENCTRP2812P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53130 SG#TENCTRP2812P (R BEAR)

Nominal

0.204 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.204	602.000	100,000	320,000	0.320
22/12/2025	0.184	614.500	210,000	320,000	0.320	210,000	0.181
19/12/2025	0.180	614.000	310,000	530,000	0.530			310,000	0.181
18/12/2025	0.198	605.000	0	220,000	0.220
17/12/2025	0.198	605.000	200,000	220,000	0.220	100,000	0.201
16/12/2025	0.209	596.500	320,000	320,000	0.320			320,000	0.212
15/12/2025	0.196	603.000	0	0	0.000
12/12/2025	0.186	616.000	0	0	0.000
11/12/2025	0.200	601.500	0	0	0.000
10/12/2025	0.200	603.000	0	0	0.000
09/12/2025	0.200	602.500	0	0	0.000
08/12/2025	0.194	605.000	0	0	0.000
05/12/2025	0.188	610.000	0	0	0.000
04/12/2025	0.186	612.000	0	0	0.000
03/12/2025	0.186	611.000	0	0	0.000
02/12/2025	0.182	617.000	0	0	0.000
01/12/2025	0.182	619.500	0	0	0.000
28/11/2025	0.183	611.500	0	0	0.000
27/11/2025	0.186	611.500	0	0	0.000
26/11/2025	0.170	619.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.