53187 SG#TENCTRP2712G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53187 SG#TENCTRP2712G (R BEAR)

Nominal

0.211 -0.012 (-5.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.223	419.000	0	0	0.000
01/11/2024	0.223	419.200	0	0	0.000
31/10/2024	0.240	404.600	0	0	0.000
30/10/2024	0.233	411.000	0	0	0.000
29/10/2024	0.222	418.400	0	0	0.000
28/10/2024	0.222	417.200	0	0	0.000
25/10/2024	0.218	421.000	0	0	0.000
24/10/2024	0.218	422.000	0	0	0.000
23/10/2024	0.213	428.200	0	0	0.000
22/10/2024	0.221	421.600	0	0	0.000
21/10/2024	0.221	421.000	0	0	0.000
18/10/2024	0.209	430.800	0	0	0.000
17/10/2024	0.235	412.600	0	0	0.000
16/10/2024	0.225	415.800	1,145,000	0	0.000	1,145,000	0.218
15/10/2024	0.225	417.000	1,045,000	1,145,000	1.145			1,045,000	0.207
14/10/2024	0.200	436.000	3,200,000	100,000	0.100	2,010,000	0.203	790,000	0.198
10/10/2024	0.192	438.800	4,130,000	1,320,000	1.320	2,145,000	0.190	1,785,000	0.186
09/10/2024	0.200	434.200	4,780,000	1,680,000	1.680	1,750,000	0.180	1,930,000	0.203
08/10/2024	0.191	438.600	790,000	1,500,000	1.500			790,000	0.157
07/10/2024	0.136	478.400	1,130,000	710,000	0.710	210,000	0.136	920,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.