Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.094 | 18.940 | 0 | 25,000 | 0.060 | ||||
02/10/2024 | 0.086 | 19.840 | 210,000 | 25,000 | 0.060 | 100,000 | 0.086 | 110,000 | 0.083 |
30/09/2024 | 0.088 | 19.700 | 0 | 15,000 | 0.040 | ||||
27/09/2024 | 0.101 | 18.660 | 0 | 15,000 | 0.040 | ||||
26/09/2024 | 0.108 | 17.760 | 0 | 15,000 | 0.040 | ||||
25/09/2024 | 0.130 | 15.440 | 0 | 15,000 | 0.040 | ||||
24/09/2024 | 0.130 | 15.560 | 0 | 15,000 | 0.040 | ||||
23/09/2024 | 0.138 | 14.580 | 10,000 | 15,000 | 0.040 | 10,000 | 0.136 | ||
20/09/2024 | 0.141 | 14.500 | 0 | 25,000 | 0.060 | ||||
19/09/2024 | 0.147 | 13.840 | 0 | 25,000 | 0.060 | ||||
17/09/2024 | 0.154 | 13.200 | 0 | 25,000 | 0.060 | ||||
16/09/2024 | 0.155 | 12.920 | 0 | 25,000 | 0.060 | ||||
13/09/2024 | 0.154 | 13.080 | 0 | 25,000 | 0.060 | ||||
12/09/2024 | 0.154 | 13.000 | 0 | 25,000 | 0.060 | ||||
11/09/2024 | 0.153 | 13.020 | 0 | 25,000 | 0.060 | ||||
10/09/2024 | 0.148 | 13.580 | 0 | 25,000 | 0.060 | ||||
09/09/2024 | 0.145 | 13.800 | 0 | 25,000 | 0.060 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.141 | 14.220 | 0 | 25,000 | 0.060 | ||||
04/09/2024 | 0.141 | 14.160 | 0 | 25,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |