53238 JP#HSI RP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53238 JP#HSI RP2812C (R BEAR)

Nominal

0.233 +0.031 (+15.347%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.233	25,776.530	160,000
29/04/2026	0.202	26,111.840	370,000	410,000	0.205	120,000	0.208	250,000	0.208
28/04/2026	0.246	25,679.780	330,000	280,000	0.140	50,000	0.246	280,000	0.246
27/04/2026	0.213	25,925.650	50,000	50,000	0.025			50,000	0.218
24/04/2026	0.213	25,978.070	70,000	0	0.000	70,000	0.239
23/04/2026	0.218	25,915.200	0	70,000	0.035
22/04/2026	0.192	26,163.240	520,000	70,000	0.035	470,000	0.193	50,000	0.192
21/04/2026	0.164	26,487.480	1,120,000	490,000	0.245	400,000	0.168	720,000	0.167
20/04/2026	0.174	26,361.070	1,400,000	170,000	0.085	640,000	0.177	740,000	0.177
17/04/2026	0.196	26,160.330	120,000	70,000	0.035	60,000	0.196	60,000	0.192
16/04/2026	0.170	26,394.260	0	70,000	0.035
15/04/2026	0.214	25,947.320	0	70,000	0.035
14/04/2026	0.219	25,872.320	380,000	70,000	0.035	190,000	0.217	190,000	0.217
13/04/2026	0.242	25,660.850	200,000	70,000	0.035	200,000	0.249
10/04/2026	0.219	25,893.540	340,000	270,000	0.135	120,000	0.207	220,000	0.210
09/04/2026	0.232	25,752.400	100,000	170,000	0.085			100,000	0.227
08/04/2026	0.218	25,893.020	0	70,000	0.035
02/04/2026	0.295	25,116.530	0	70,000	0.035
01/04/2026	0.280	25,294.030	0	70,000	0.035
31/03/2026	0.325	24,788.140	0	70,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.