53241 JP#HSI RP2812X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53241 JP#HSI RP2812X (R BEAR)

Nominal

0.290 +0.053 (+22.363%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.237	26,025.420	2,700,000	0	0.000	2,700,000	0.250
17/03/2026	0.248	25,868.540	700,000	2,700,000	1.350			700,000	0.217
16/03/2026	0.260	25,834.020	0	2,000,000	1.000
13/03/2026	0.285	25,465.600	0	2,000,000	1.000
12/03/2026	0.260	25,716.760	470,000	2,000,000	1.000	470,000	0.255
11/03/2026	0.250	25,898.760	2,470,000	2,470,000	1.235			2,470,000	0.238
10/03/2026	0.250	25,959.900	0	0	0.000
09/03/2026	0.305	25,408.460	0	0	0.000
06/03/2026	0.270	25,757.290	0	0	0.000
05/03/2026	0.310	25,321.340	0	0	0.000
04/03/2026	0.320	25,249.480	0	0	0.000
03/03/2026	0.270	25,768.080	20,000	0	0.000	10,000	0.270	10,000	0.245
02/03/2026	0.250	26,059.850	2,000,000	0	0.000	1,990,000	0.241
27/02/2026	0.181	26,630.540	10,000	1,990,000	0.995			10,000	0.181
26/02/2026	0.207	26,381.020	2,420,000	1,980,000	0.990	2,400,000	0.165
25/02/2026	0.175	26,765.720	4,650,000	4,380,000	2.190	610,000	0.176	3,990,000	0.168
24/02/2026	0.187	26,590.320	1,140,000	1,000,000	0.500	130,000	0.184	1,000,000	0.187
23/02/2026	0.136	27,081.910	130,000	130,000	0.065			130,000	0.137
20/02/2026	0.197	26,413.350	80,000	0	0.000	60,000	0.197	20,000	0.187
16/02/2026	0.170	26,705.940	20,000	40,000	0.020			20,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.