53257 HS#HSI RP2903H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53257 HS#HSI RP2903H (R BEAR)

Nominal

0.069 -0.054 (-43.902%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2026	0.123	24,562.240	35,130,000	17,920,000	8.960	130,000	0.129
16/07/2026	0.079	25,008.600	94,550,000	18,050,000	9.030	3,860,000	0.080	17,590,000	0.077
15/07/2026	0.112	24,681.100	13,750,000	4,320,000	2.160	80,000	0.125	3,670,000	0.122
14/07/2026	0.141	24,340.730	360,000	730,000	0.370	230,000	0.159	130,000	0.143
13/07/2026	0.155	24,213.720	1,590,000	830,000	0.420	930,000	0.159	650,000	0.141
10/07/2026	0.159	24,175.120	1,310,000	1,110,000	0.560	390,000	0.147	920,000	0.151
09/07/2026	0.174	24,030.180	250,000	580,000	0.290	150,000	0.168	100,000	0.161
08/07/2026	0.157	24,199.460	900,000	630,000	0.320	160,000	0.181	740,000	0.187
07/07/2026	0.223	23,496.890	200,000	50,000	0.030	200,000	0.222
06/07/2026	0.213	23,616.320	750,000	250,000	0.130	250,000	0.218	500,000	0.215
03/07/2026	0.233	23,350.030	800,000	0	0.000	400,000	0.227	400,000	0.222
02/07/2026	0.265	23,055.030	0	0	0.000
30/06/2026	0.275	22,881.020	0	0	0.000
29/06/2026	0.270	23,026.680	0	0	0.000
26/06/2026	0.295	22,671.860	0	0	0.000
25/06/2026	0.255	23,076.910	0	0	0.000
24/06/2026	0.230	23,412.180	180,000	0	0.000	180,000	0.227
23/06/2026	0.235	23,336.280	0	180,000	0.090
22/06/2026	0.199	23,768.520	20,000	180,000	0.090	20,000	0.213
18/06/2026	0.195	23,924.810	130,000	200,000	0.100	120,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/07/2026 15:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.