Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 1.280 | 213.400 | 60,000 | 580,000 | 0.970 | 20,000 | 1.280 | ||
03/10/2024 | 1.200 | 205.000 | 140,000 | 600,000 | 1.000 | 90,000 | 1.159 | ||
02/10/2024 | 1.140 | 197.200 | 460,000 | 690,000 | 1.150 | 390,000 | 1.070 | ||
30/09/2024 | 0.880 | 172.000 | 80,000 | 1,080,000 | 1.800 | 80,000 | 0.915 | ||
27/09/2024 | 0.800 | 164.600 | 250,000 | 1,160,000 | 1.930 | 210,000 | 0.820 | ||
26/09/2024 | 0.680 | 152.200 | 110,000 | 1,370,000 | 2.280 | 110,000 | 0.662 | ||
25/09/2024 | 0.550 | 141.300 | 0 | 1,480,000 | 2.470 | ||||
24/09/2024 | 0.550 | 139.800 | 30,000 | 1,480,000 | 2.470 | 30,000 | 0.550 | ||
23/09/2024 | 0.485 | 132.800 | 0 | 1,510,000 | 2.520 | ||||
20/09/2024 | 0.520 | 135.900 | 70,000 | 1,510,000 | 2.520 | 70,000 | 0.524 | ||
19/09/2024 | 0.490 | 133.800 | 110,000 | 1,580,000 | 2.630 | 110,000 | 0.468 | ||
17/09/2024 | 0.435 | 128.600 | 10,000 | 1,690,000 | 2.820 | 10,000 | 0.435 | ||
16/09/2024 | 0.420 | 126.500 | 10,000 | 1,700,000 | 2.830 | 10,000 | 0.420 | ||
13/09/2024 | 0.380 | 123.000 | 0 | 1,710,000 | 2.850 | ||||
12/09/2024 | 0.380 | 122.300 | 60,000 | 1,710,000 | 2.850 | 40,000 | 0.400 | 20,000 | 0.375 |
11/09/2024 | 0.345 | 119.400 | 0 | 1,730,000 | 2.880 | ||||
10/09/2024 | 0.345 | 118.900 | 20,000 | 1,730,000 | 2.880 | 20,000 | 0.340 | ||
09/09/2024 | 0.340 | 118.600 | 0 | 1,750,000 | 2.920 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.350 | 119.300 | 120,000 | 1,750,000 | 2.920 | 60,000 | 0.350 | 60,000 | 0.360 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |