53316 HS#HSI RP2903L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53316 HS#HSI RP2903L (R BEAR)

Nominal

0.136 -0.054 (-28.421%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2026	0.190	24,562.240	1,870,000	1,650,000	0.830	1,040,000	0.179	150,000	0.175
16/07/2026	0.144	25,008.600	2,680,000	2,540,000	1.270	90,000	0.137	1,420,000	0.141
15/07/2026	0.174	24,681.100	700,000	1,210,000	0.610	30,000	0.178	270,000	0.178
14/07/2026	0.201	24,340.730	180,000	970,000	0.490	40,000	0.220	40,000	0.238
13/07/2026	0.218	24,213.720	3,050,000	970,000	0.490	2,380,000	0.201	80,000	0.204
10/07/2026	0.217	24,175.120	2,210,000	3,270,000	1.640			2,210,000	0.194
09/07/2026	0.233	24,030.180	0	1,060,000	0.530
08/07/2026	0.219	24,199.460	0	1,060,000	0.530
07/07/2026	0.280	23,496.890	0	1,060,000	0.530
06/07/2026	0.275	23,616.320	0	1,060,000	0.530
03/07/2026	0.295	23,350.030	0	1,060,000	0.530
02/07/2026	0.330	23,055.030	0	1,060,000	0.530
30/06/2026	0.335	22,881.020	0	1,060,000	0.530
29/06/2026	0.330	23,026.680	0	1,060,000	0.530
26/06/2026	0.355	22,671.860	0	1,060,000	0.530
25/06/2026	0.315	23,076.910	0	1,060,000	0.530
24/06/2026	0.295	23,412.180	0	1,060,000	0.530
23/06/2026	0.295	23,336.280	10,000	1,060,000	0.530	10,000	0.255
22/06/2026	0.255	23,768.520	0	1,070,000	0.540
18/06/2026	0.250	23,924.810	530,000	1,070,000	0.540	530,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.